Indian Indices

Name Current Value Change % Change Open High Low
S&P BSE Sensex52,694.75

106.04

0.20

52,912.3552,912.3552,581.69
NIFTY 5015,808.80

36.05

0.23

15,862.8015,862.9515,776.40
S&P BSE SENSEX 50 Index16,563.62

39.05

0.24

16,625.6616,626.1516,528.42
S&P BSE Smallcap25,151.61

91.30

0.36

25,210.1725,240.8825,048.38
S&P BSE Midcap22,565.63

72.37

0.32

22,674.9822,684.4822,461.39
S&P BSE SmallCap Select Index4,283.44

5.33

0.12

4,305.374,307.344,269.72
S&P BSE MidCap Select Index9,035.03

23.66

0.26

9,066.859,080.379,011.06
S&P BSE LargeCap6,104.11

14.07

0.23

6,126.596,126.596,090.18
S&P BSE AllCap6,175.45

16.15

0.26

6,197.876,197.916,158.36
S&P BSE 10016,085.48

35.99

0.22

16,146.9416,146.9916,048.43
S&P BSE 2006,858.70

15.68

0.23

6,886.096,886.096,840.94
S&P BSE 50021,545.38

55.48

0.26

21,624.4921,624.6121,486.95
S&P BSE BANKEX39,408.96

35.30

0.09

39,573.9239,585.4639,341.26
S&P BSE Auto23,846.06

275.39

1.15

23,710.6623,852.5423,599.64
S&P BSE Basic Materials5,178.26

19.93

0.38

5,183.065,190.685,166.81
S&P BSE Capital Goods22,711.94

25.56

0.11

22,800.5422,870.7822,574.19
S&P BSE Consumer Discretionary Goods & Services5,076.34

32.90

0.65

5,074.605,078.965,051.49
S&P BSE Consumer Durables36,016.30

316.73

0.88

35,896.2736,079.4835,896.27
S&P BSE Energy7,104.68

-0.99

-0.01

7,174.347,177.297,077.78
S&P BSE Finance7,786.48

14.59

0.19

7,817.407,817.887,764.66
S&P BSE FMCG13,569.53

44.09

0.32

13,577.0713,583.0213,535.81
S&P BSE Healthcare24,998.54

40.49

0.16

25,063.7325,065.6124,942.18
S&P BSE India Mfg600.97

2.47

0.41

601.22601.32598.84
S&P BSE Industrials4,725.28

11.81

0.25

4,747.184,755.734,695.45
S&P BSE IPO10,619.02

-8.47

-0.08

10,678.9310,693.7610,586.75
S&P BSE IT29,354.61

82.63

0.28

29,477.9029,477.9329,283.56
S&P BSE Metals18,441.42

182.69

0.99

18,392.5318,490.2018,361.77
S&P BSE Oil and Gas17,120.06

-63.56

-0.37

17,327.0417,327.0417,046.42
S&P BSE Power2,866.75

1.05

0.04

2,897.172,900.082,829.09
S&P BSE PSU7,823.75

28.17

0.36

7,853.467,855.627,807.19
S&P BSE Realty2,792.47

6.53

0.23

2,798.552,801.402,782.13
S&P BSE TECk12,983.44

28.69

0.22

13,039.3513,039.3512,956.86
S&P BSE Telecom1,400.44

1.63

0.12

1,404.331,405.231,395.91
S&P BSE Utilities2,569.22

1.82

0.07

2,593.092,595.842,544.15
S&P BSE Dividend Stability Index568.95

0.76

0.13

572.42572.42567.70
S&P BSE Enhanced Value Index392.30

2.28

0.58

392.49393.08391.07
S&P BSE Low Volatility Index1,187.71

2.43

0.20

1,191.761,191.761,185.15
S&P BSE Momentum Index1,022.71

0.78

0.08

1,029.121,029.121,019.75
S&P BSE Quality Index1,072.10

2.24

0.21

1,075.951,076.111,070.36
NIFTY NEXT 5038,799.45

-39.60

-0.10

39,048.7539,075.2538,665.45
NIFTY Midcap 10026,841.45

108.70

0.40

26,913.9026,930.3026,745.30
NIFTY MIDCAP 507,439.30

45.45

0.61

7,443.457,452.357,411.80
NIFTY Smallcap 1009,715.45

29.15

0.30

9,747.009,758.209,682.55
NIFTY 10016,055.25

28.30

0.18

16,118.0016,118.1516,019.95
NIFTY 50013,522.65

31.55

0.23

13,570.1013,570.2013,489.10
NIFTY AUTO10,667.25

126.80

1.19

10,599.5010,672.1510,551.15
NIFTY BANK34,814.00

69.00

0.20

34,911.8534,937.6534,725.80
NIFTY COMMODITIES5,186.50

5.25

0.10

5,212.005,212.455,176.05
NIFTY CONSUMPTION6,364.40

25.90

0.41

6,365.556,368.406,342.70
NIFTY ENERGY20,442.80

-48.20

-0.24

20,656.2520,656.2520,389.90
NIFTY FIN SERVICE16,533.10

23.80

0.14

16,588.9516,592.8516,491.95
NIFTY FMCG36,374.25

74.60

0.21

36,418.6536,437.3536,307.25
NIFTY INFRA4,423.50

-2.30

-0.05

4,450.954,451.154,411.25
NIFTY IT28,593.60

70.05

0.24

28,719.6528,719.6528,518.60
NIFTY MEDIA1,870.20

5.45

0.29

1,880.851,886.951,865.30
NIFTY METAL5,162.70

43.30

0.84

5,156.755,175.655,143.60
NIFTY MNC17,422.85

91.30

0.52

17,401.6517,428.5517,354.35
NIFTY PHARMA14,116.85

21.85

0.15

14,115.4514,146.4514,078.10
NIFTY PSE3,637.40

10.30

0.28

3,655.253,655.253,629.30
NIFTY PSU BANK2,486.30

7.65

0.31

2,497.452,498.852,470.75
NIFTY PVT BANK18,343.10

34.20

0.19

18,397.8018,408.0018,301.25
NIFTY REALTY350.35

0.90

0.26

351.35351.55349.10
NIFTY SERV SECTOR21,851.15

21.85

0.10

21,956.3021,956.3021,811.00
INDIA VIX14.81

0.07

0.47

14.7315.0713.62
SX4017,283.18

0.00

0.00

17,442.5017,442.5017,283.18
NIFTY GROWSECT 157,596.05

42.05

0.55

7,578.857,598.407,554.15
NIFTY50 VALUE 204,351.35

0.00

0.00

4,310.954,355.654,304.25
NIFTY DIV OPPS 503,331.00

10.20

0.31

3,339.953,340.103,325.30
NIFTY MID LIQ 156,219.00

41.05

0.66

6,223.206,236.056,197.15
NIFTY100 QUALITY 302,705.75

0.00

0.00

2,715.952,719.352,697.25